| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:57 PM | 100.330 | 0 |
| 2024-08-13 | 6:34:20 PM | 100.330 | 0 |
| 2024-08-13 | 4:34:23 PM | 100.330 | 0 |
| 2024-08-13 | 3:34:16 PM | 100.330 | 0 |
| 2024-08-13 | 2:34:19 PM | 100.340 | 0 |
| 2024-08-13 | 1:34:27 PM | 100.320 | 0 |
| 2024-08-13 | 12:34:18 PM | 100.300 | 0 |
| 2024-08-13 | 11:34:24 AM | 100.310 | 0 |
| 2024-08-13 | 10:34:14 AM | 100.310 | 0 |
| 2024-08-13 | 9:34:27 AM | 100.330 | 0 |
| 2024-08-12 | 9:34:18 PM | 100.340 | 0 |
| 2024-08-12 | 8:34:25 PM | 100.340 | 0 |
| 2024-08-12 | 7:34:50 PM | 100.340 | 0 |