| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:34:31 AM | 100.310 | 0 |
| 2024-08-16 | 9:34:24 AM | 100.320 | 0 |
| 2024-08-15 | 9:34:27 PM | 100.280 | 0 |
| 2024-08-15 | 8:34:18 PM | 100.280 | 0 |
| 2024-08-15 | 7:34:50 PM | 100.280 | 0 |
| 2024-08-15 | 6:34:12 PM | 100.280 | 0 |
| 2024-08-15 | 4:34:25 PM | 100.290 | 0 |
| 2024-08-15 | 3:34:33 PM | 100.250 | 0 |
| 2024-08-15 | 2:34:35 PM | 100.240 | 0 |
| 2024-08-15 | 1:34:31 PM | 100.310 | 0 |
| 2024-08-15 | 12:34:24 PM | 100.320 | 0 |
| 2024-08-15 | 11:34:20 AM | 100.330 | 0 |
| 2024-08-15 | 10:34:20 AM | 100.330 | 0 |