| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:35 AM | 247.000 | 0 |
| 11/14/2024 | 8:34:08 AM | 246.890 | 0 |
| 11/13/2024 | 9:34:22 PM | 246.580 | 0 |
| 11/13/2024 | 8:34:13 PM | 246.360 | 0 |
| 11/13/2024 | 7:34:44 PM | 246.910 | 0 |
| 11/13/2024 | 6:34:14 PM | 247.020 | 0 |
| 11/13/2024 | 5:34:45 PM | 246.610 | 0 |
| 11/13/2024 | 4:34:18 PM | 246.310 | 0 |
| 11/13/2024 | 3:34:31 PM | 245.450 | 0 |
| 11/13/2024 | 2:34:34 PM | 244.490 | 0 |
| 11/13/2024 | 1:34:11 PM | 244.640 | 0 |
| 11/13/2024 | 12:34:31 PM | 245.060 | 0 |
| 11/13/2024 | 11:34:34 AM | 245.020 | 0 |