| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 244.790 | 0 |
| 2024-11-15 | 8:34:25 PM | 244.510 | 0 |
| 2024-11-15 | 7:34:50 PM | 244.590 | 0 |
| 2024-11-15 | 6:34:14 PM | 244.630 | 0 |
| 2024-11-15 | 5:34:49 PM | 244.660 | 0 |
| 2024-11-15 | 4:34:19 PM | 244.950 | 0 |
| 2024-11-15 | 3:34:33 PM | 245.580 | 0 |
| 2024-11-15 | 2:34:16 PM | 245.000 | 0 |
| 2024-11-15 | 1:34:26 PM | 244.630 | 0 |
| 2024-11-15 | 12:34:19 PM | 244.460 | 0 |
| 2024-11-15 | 11:34:18 AM | 244.710 | 0 |
| 2024-11-15 | 10:34:17 AM | 244.730 | 0 |
| 2024-11-15 | 9:34:20 AM | 244.920 | 0 |