| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:11 PM | 227.040 | 0 |
| 2024-10-11 | 7:35:00 PM | 226.890 | 0 |
| 2024-10-11 | 6:34:13 PM | 226.570 | 0 |
| 2024-10-11 | 5:34:45 PM | 227.040 | 0 |
| 2024-10-11 | 4:34:11 PM | 227.240 | 0 |
| 2024-10-11 | 3:34:30 PM | 227.670 | 0 |
| 2024-10-11 | 2:34:24 PM | 227.470 | 0 |
| 2024-10-11 | 1:34:22 PM | 227.750 | 0 |
| 2024-10-11 | 12:34:19 PM | 227.560 | 0 |
| 2024-10-11 | 11:34:19 AM | 227.190 | 0 |
| 2024-10-11 | 10:34:22 AM | 227.300 | 0 |
| 2024-10-11 | 9:34:30 AM | 227.550 | 0 |
| 2024-10-11 | 8:34:12 AM | 227.750 | 0 |