| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:34:13 | 128,970 | 0 |
| 07.11.2024 | 19:34:48 | 128,820 | 0 |
| 07.11.2024 | 18:34:16 | 128,800 | 0 |
| 07.11.2024 | 17:34:44 | 128,940 | 0 |
| 07.11.2024 | 16:34:14 | 128,540 | 0 |
| 07.11.2024 | 15:34:26 | 128,880 | 0 |
| 07.11.2024 | 14:34:22 | 129,020 | 0 |
| 07.11.2024 | 13:34:20 | 129,200 | 0 |
| 07.11.2024 | 12:34:46 | 129,260 | 0 |
| 07.11.2024 | 11:34:21 | 129,300 | 0 |
| 07.11.2024 | 10:34:23 | 129,280 | 0 |
| 06.11.2024 | 21:34:16 | 129,560 | 0 |
| 06.11.2024 | 20:34:15 | 129,510 | 0 |