| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:34:47 PM | 129.770 | 0 |
| 2024-11-08 | 4:34:13 PM | 129.490 | 0 |
| 2024-11-08 | 3:34:30 PM | 129.280 | 0 |
| 2024-11-08 | 2:34:22 PM | 129.390 | 0 |
| 2024-11-08 | 1:34:23 PM | 129.220 | 0 |
| 2024-11-08 | 12:34:16 PM | 128.930 | 0 |
| 2024-11-08 | 11:34:19 AM | 129.200 | 0 |
| 2024-11-08 | 10:34:27 AM | 129.050 | 0 |
| 2024-11-08 | 9:34:23 AM | 129.100 | 0 |
| 2024-11-08 | 8:34:12 AM | 129.130 | 0 |
| 2024-11-07 | 9:34:18 PM | 128.790 | 0 |
| 2024-11-07 | 8:34:13 PM | 128.970 | 0 |
| 2024-11-07 | 7:34:48 PM | 128.820 | 0 |