| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:21 PM | 1.470 | 0 |
| 2024-08-02 | 2:34:48 PM | 1.510 | 0 |
| 2024-08-02 | 2:04:41 PM | 1.590 | 0 |
| 2024-08-02 | 1:34:36 PM | 1.590 | 0 |
| 2024-08-02 | 1:08:27 PM | 1.580 | 0 |
| 2024-08-02 | 12:34:47 PM | 1.590 | 0 |
| 2024-08-02 | 12:04:26 PM | 1.580 | 0 |
| 2024-08-02 | 11:34:52 AM | 1.570 | 0 |
| 2024-08-02 | 11:04:14 AM | 1.570 | 0 |
| 2024-08-02 | 10:34:58 AM | 1.580 | 0 |
| 2024-08-02 | 10:04:39 AM | 1.590 | 0 |
| 2024-08-02 | 9:04:37 AM | 1.540 | 0 |
| 2024-08-02 | 8:34:30 AM | 1.620 | 0 |