| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:48 PM | 21.120 | 0 |
| 2024-07-26 | 2:04:32 PM | 21.060 | 0 |
| 2024-07-26 | 1:34:41 PM | 20.900 | 0 |
| 2024-07-26 | 1:08:46 PM | 20.770 | 0 |
| 2024-07-26 | 12:34:51 PM | 20.680 | 0 |
| 2024-07-26 | 12:04:31 PM | 20.630 | 0 |
| 2024-07-26 | 11:34:57 AM | 20.760 | 0 |
| 2024-07-26 | 11:04:40 AM | 20.890 | 0 |
| 2024-07-26 | 10:34:57 AM | 20.820 | 0 |
| 2024-07-26 | 10:04:31 AM | 20.500 | 0 |
| 2024-07-26 | 9:34:41 AM | 20.370 | 0 |
| 2024-07-26 | 9:04:40 AM | 19.790 | 0 |
| 2024-07-26 | 8:34:24 AM | 19.510 | 0 |