| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:45 PM | 24.790 | 0 |
| 2024-09-02 | 9:04:27 PM | 24.790 | 0 |
| 2024-09-02 | 8:34:44 PM | 24.790 | 0 |
| 2024-09-02 | 8:04:30 PM | 24.800 | 0 |
| 2024-09-02 | 7:34:25 PM | 24.800 | 0 |
| 2024-09-02 | 7:04:36 PM | 24.840 | 0 |
| 2024-09-02 | 6:34:42 PM | 24.840 | 0 |
| 2024-09-02 | 6:04:38 PM | 24.860 | 0 |
| 2024-09-02 | 5:04:36 PM | 24.450 | 0 |
| 2024-09-02 | 4:34:50 PM | 24.330 | 0 |
| 2024-09-02 | 4:04:33 PM | 24.250 | 0 |
| 2024-09-02 | 3:34:46 PM | 24.330 | 0 |
| 2024-09-02 | 3:04:12 PM | 24.830 | 0 |