| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:47 PM | 9.070 | 0 |
| 2024-07-23 | 4:04:28 PM | 9.090 | 0 |
| 2024-07-23 | 3:34:37 PM | 9.040 | 0 |
| 2024-07-23 | 3:04:31 PM | 9.150 | 0 |
| 2024-07-23 | 2:34:42 PM | 9.150 | 0 |
| 2024-07-23 | 2:04:33 PM | 9.140 | 0 |
| 2024-07-23 | 1:34:47 PM | 9.140 | 0 |
| 2024-07-23 | 1:08:33 PM | 9.140 | 0 |
| 2024-07-23 | 12:34:53 PM | 9.150 | 0 |
| 2024-07-23 | 12:04:20 PM | 9.150 | 0 |
| 2024-07-23 | 11:34:44 AM | 9.140 | 0 |
| 2024-07-23 | 11:04:29 AM | 9.160 | 0 |
| 2024-07-23 | 10:34:43 AM | 9.150 | 0 |