| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:33 AM | 9.320 | 0 |
| 2024-07-24 | 9:04:32 AM | 9.300 | 0 |
| 2024-07-24 | 8:34:24 AM | 9.320 | 0 |
| 2024-07-23 | 9:34:39 PM | 9.170 | 0 |
| 2024-07-23 | 9:04:31 PM | 9.150 | 0 |
| 2024-07-23 | 8:34:34 PM | 9.120 | 0 |
| 2024-07-23 | 8:04:29 PM | 9.140 | 0 |
| 2024-07-23 | 7:34:44 PM | 9.150 | 0 |
| 2024-07-23 | 7:04:34 PM | 9.120 | 0 |
| 2024-07-23 | 6:34:36 PM | 9.110 | 0 |
| 2024-07-23 | 6:04:25 PM | 9.070 | 0 |
| 2024-07-23 | 5:34:40 PM | 9.100 | 0 |
| 2024-07-23 | 5:04:27 PM | 9.130 | 0 |