| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:23 AM | 8.090 | 0 |
| 2024-10-03 | 9:34:38 PM | 8.130 | 0 |
| 2024-10-03 | 9:04:37 PM | 8.120 | 0 |
| 2024-10-03 | 8:34:31 PM | 8.150 | 0 |
| 2024-10-03 | 8:04:34 PM | 8.110 | 0 |
| 2024-10-03 | 7:34:19 PM | 8.100 | 0 |
| 2024-10-03 | 7:04:29 PM | 8.120 | 0 |
| 2024-10-03 | 6:34:45 PM | 8.080 | 0 |
| 2024-10-03 | 6:04:22 PM | 8.060 | 0 |
| 2024-10-03 | 5:34:23 PM | 8.090 | 0 |
| 2024-10-03 | 5:04:27 PM | 8.160 | 0 |
| 2024-10-03 | 4:34:44 PM | 8.150 | 0 |
| 2024-10-03 | 4:04:27 PM | 8.120 | 0 |