| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:32 PM | 9.030 | 0 |
| 2024-07-26 | 2:34:48 PM | 9.030 | 0 |
| 2024-07-26 | 2:04:32 PM | 9.010 | 0 |
| 2024-07-26 | 1:34:41 PM | 9.040 | 0 |
| 2024-07-26 | 1:08:46 PM | 9.040 | 0 |
| 2024-07-26 | 12:34:55 PM | 9.050 | 0 |
| 2024-07-26 | 12:04:31 PM | 9.060 | 0 |
| 2024-07-26 | 11:34:56 AM | 9.060 | 0 |
| 2024-07-26 | 11:04:39 AM | 9.070 | 0 |
| 2024-07-26 | 10:34:58 AM | 9.090 | 0 |
| 2024-07-26 | 10:04:31 AM | 9.080 | 0 |
| 2024-07-26 | 9:34:41 AM | 9.070 | 0 |
| 2024-07-26 | 9:04:40 AM | 9.080 | 0 |