| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:19 | 4.9000 | 0 |
| 12.07.2024 | 19:36:53 | 4.8900 | 0 |
| 12.07.2024 | 17:36:58 | 4.8800 | 0 |
| 12.07.2024 | 15:37:22 | 4.8600 | 0 |
| 12.07.2024 | 13:37:01 | 4.8300 | 0 |
| 12.07.2024 | 11:35:55 | 4.8300 | 0 |
| 12.07.2024 | 09:35:59 | 4.8300 | 0 |
| 12.07.2024 | 08:01:42 | 4.6800 | 0 |
| 11.07.2024 | 21:36:36 | 4.6600 | 0 |
| 11.07.2024 | 19:37:04 | 4.6100 | 0 |
| 11.07.2024 | 17:37:19 | 4.6200 | 0 |
| 11.07.2024 | 15:37:36 | 4.8600 | 0 |
| 11.07.2024 | 13:37:37 | 4.8800 | 0 |