| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:32 PM | 1.0500 | 0 |
| 2024-08-09 | 7:35:48 PM | 1.0500 | 0 |
| 2024-08-09 | 5:37:04 PM | 1.0200 | 0 |
| 2024-08-09 | 3:37:14 PM | 1.0200 | 0 |
| 2024-08-09 | 1:36:53 PM | 1.0600 | 0 |
| 2024-08-09 | 11:37:23 AM | 1.0600 | 0 |
| 2024-08-09 | 9:36:37 AM | 1.0600 | 0 |
| 2024-08-09 | 8:02:16 AM | 1.0500 | 0 |
| 2024-08-08 | 9:37:20 PM | 1.0200 | 0 |
| 2024-08-08 | 7:37:31 PM | 1.0300 | 0 |
| 2024-08-08 | 5:37:37 PM | 0.9900 | 0 |
| 2024-08-08 | 3:37:36 PM | 0.9800 | 0 |
| 2024-08-08 | 1:36:48 PM | 0.7900 | 0 |