| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:28 PM | 0.4400 | 0 |
| 2024-09-06 | 7:35:12 PM | 0.4400 | 0 |
| 2024-09-06 | 5:36:07 PM | 0.4400 | 0 |
| 2024-09-06 | 3:35:37 PM | 0.4700 | 0 |
| 2024-09-06 | 1:36:28 PM | 0.4700 | 0 |
| 2024-09-06 | 11:36:13 AM | 0.4500 | 0 |
| 2024-09-06 | 9:35:13 AM | 0.4100 | 0 |
| 2024-09-06 | 8:00:08 AM | 0.4100 | 0 |
| 2024-09-05 | 9:36:52 PM | 0.4200 | 0 |
| 2024-09-05 | 7:36:24 PM | 0.4200 | 0 |
| 2024-09-05 | 5:36:38 PM | 0.4200 | 0 |
| 2024-09-05 | 3:36:41 PM | 0.4200 | 0 |
| 2024-09-05 | 1:35:50 PM | 0.4100 | 0 |