| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:14 PM | 4.3900 | 0 |
| 2024-08-30 | 7:37:26 PM | 4.2300 | 0 |
| 2024-08-30 | 5:36:48 PM | 4.2300 | 0 |
| 2024-08-30 | 3:36:55 PM | 4.2500 | 0 |
| 2024-08-30 | 1:36:21 PM | 4.2200 | 0 |
| 2024-08-30 | 11:35:32 AM | 4.2200 | 0 |
| 2024-08-30 | 9:35:56 AM | 4.2000 | 0 |
| 2024-08-30 | 8:02:08 AM | 4.2000 | 0 |
| 2024-08-29 | 9:36:22 PM | 4.2200 | 0 |
| 2024-08-29 | 7:36:46 PM | 4.2200 | 0 |
| 2024-08-29 | 5:37:00 PM | 4.1700 | 0 |
| 2024-08-29 | 3:36:54 PM | 4.1600 | 0 |
| 2024-08-29 | 1:37:27 PM | 4.2900 | 0 |