| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:03 PM | 3.4400 | 0 |
| 2024-08-16 | 11:36:38 AM | 3.5000 | 0 |
| 2024-08-16 | 9:36:15 AM | 3.4400 | 0 |
| 2024-08-16 | 8:02:19 AM | 3.3900 | 0 |
| 2024-08-15 | 9:36:23 PM | 3.2900 | 0 |
| 2024-08-15 | 7:36:57 PM | 3.2400 | 0 |
| 2024-08-15 | 5:37:12 PM | 3.3600 | 0 |
| 2024-08-15 | 3:37:15 PM | 3.5300 | 0 |
| 2024-08-15 | 1:36:26 PM | 3.6400 | 0 |
| 2024-08-15 | 11:35:01 AM | 3.6400 | 0 |
| 2024-08-15 | 9:35:29 AM | 3.5600 | 0 |
| 2024-08-15 | 8:01:41 AM | 3.5600 | 0 |
| 2024-08-14 | 9:35:00 PM | 3.5300 | 0 |