| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:36 AM | 14.820 | 0 |
| 2024-08-02 | 9:46:42 AM | 14.900 | 0 |
| 2024-08-02 | 9:00:48 AM | 14.440 | 0 |
| 2024-08-01 | 9:45:54 PM | 14.410 | 0 |
| 2024-08-01 | 7:47:01 PM | 14.410 | 0 |
| 2024-08-01 | 5:46:12 PM | 14.410 | 0 |
| 2024-08-01 | 3:46:39 PM | 14.390 | 0 |
| 2024-08-01 | 1:46:58 PM | 14.350 | 0 |
| 2024-08-01 | 11:46:57 AM | 14.330 | 0 |
| 2024-08-01 | 9:47:02 AM | 14.360 | 0 |
| 2024-08-01 | 9:01:45 AM | 14.420 | 0 |