| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:45:02 | 14,530 | 0 |
| 05.08.2024 | 19:46:16 | 14,540 | 0 |
| 05.08.2024 | 17:46:16 | 14,560 | 0 |
| 05.08.2024 | 15:45:12 | 14,550 | 0 |
| 05.08.2024 | 13:45:22 | 14,630 | 0 |
| 05.08.2024 | 11:45:25 | 14,570 | 0 |
| 05.08.2024 | 09:45:33 | 14,370 | 0 |
| 05.08.2024 | 09:00:58 | 14,370 | 0 |
| 02.08.2024 | 21:46:10 | 14,680 | 0 |
| 02.08.2024 | 19:47:11 | 14,680 | 0 |
| 02.08.2024 | 17:45:47 | 14,790 | 0 |
| 02.08.2024 | 15:46:51 | 14,850 | 0 |
| 02.08.2024 | 13:45:52 | 14,820 | 0 |