| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:45:13 PM | 26.020 | 0 |
| 2024-09-09 | 11:45:50 AM | 26.040 | 0 |
| 2024-09-09 | 9:45:26 AM | 25.970 | 0 |
| 2024-09-09 | 9:01:56 AM | 25.970 | 0 |
| 2024-09-06 | 9:46:49 PM | 25.290 | 0 |
| 2024-09-06 | 7:47:13 PM | 25.720 | 0 |
| 2024-09-06 | 5:46:30 PM | 25.680 | 0 |
| 2024-09-06 | 3:46:41 PM | 26.380 | 0 |
| 2024-09-06 | 1:47:06 PM | 26.270 | 0 |
| 2024-09-06 | 11:47:02 AM | 26.390 | 0 |
| 2024-09-06 | 9:46:03 AM | 26.250 | 0 |
| 2024-09-06 | 9:00:54 AM | 26.360 | 0 |
| 2024-09-05 | 9:46:26 PM | 26.540 | 0 |