| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:35:41 PM | 4.47 | 0 |
| 2024-11-12 | 5:35:50 PM | 4.46 | 0 |
| 2024-11-12 | 4:35:57 PM | 4.50 | 0 |
| 2024-11-12 | 3:38:11 PM | 4.55 | 0 |
| 2024-11-12 | 2:36:22 PM | 4.54 | 0 |
| 2024-11-12 | 1:35:53 PM | 4.55 | 0 |
| 2024-11-12 | 11:31:28 AM | 4.54 | 0 |
| 2024-11-12 | 8:07:31 AM | 4.57 | 0 |
| 2024-11-11 | 9:35:59 PM | 4.53 | 0 |
| 2024-11-11 | 8:35:50 PM | 4.51 | 0 |
| 2024-11-11 | 7:35:51 PM | 4.48 | 0 |
| 2024-11-11 | 6:35:29 PM | 4.51 | 0 |
| 2024-11-11 | 5:35:40 PM | 4.52 | 0 |