| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:56 PM | 1.38 | 0 |
| 2024-09-05 | 6:36:01 PM | 1.38 | 0 |
| 2024-09-05 | 5:35:45 PM | 1.43 | 0 |
| 2024-09-05 | 4:35:44 PM | 1.48 | 0 |
| 2024-09-05 | 3:35:54 PM | 1.45 | 0 |
| 2024-09-05 | 2:35:40 PM | 1.45 | 0 |
| 2024-09-05 | 1:35:38 PM | 1.45 | 0 |
| 2024-09-05 | 11:31:43 AM | 1.41 | 0 |
| 2024-09-05 | 8:07:35 AM | 1.44 | 0 |
| 2024-09-04 | 9:35:57 PM | 1.44 | 0 |
| 2024-09-04 | 8:35:57 PM | 1.45 | 0 |
| 2024-09-04 | 7:35:48 PM | 1.45 | 0 |
| 2024-09-04 | 6:35:48 PM | 1.49 | 0 |