| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:42 | 4.54 | 0 |
| 13/11/2024 | 20:35:31 | 4.54 | 0 |
| 13/11/2024 | 19:35:36 | 4.60 | 0 |
| 13/11/2024 | 18:35:31 | 4.65 | 0 |
| 13/11/2024 | 17:35:28 | 4.69 | 0 |
| 13/11/2024 | 16:35:30 | 4.62 | 0 |
| 13/11/2024 | 15:35:27 | 4.52 | 0 |
| 13/11/2024 | 14:35:32 | 4.47 | 0 |
| 13/11/2024 | 13:35:33 | 4.44 | 0 |
| 13/11/2024 | 11:31:31 | 4.46 | 0 |
| 13/11/2024 | 08:08:29 | 4.42 | 0 |
| 12/11/2024 | 21:35:42 | 4.44 | 0 |
| 12/11/2024 | 20:35:43 | 4.46 | 0 |