| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:07:39 AM | 3.45 | 0 |
| 2024-10-16 | 9:35:27 PM | 3.46 | 0 |
| 2024-10-16 | 8:35:31 PM | 3.45 | 0 |
| 2024-10-16 | 7:35:29 PM | 3.42 | 0 |
| 2024-10-16 | 6:35:27 PM | 3.47 | 0 |
| 2024-10-16 | 5:35:47 PM | 3.41 | 0 |
| 2024-10-16 | 4:36:21 PM | 3.39 | 0 |
| 2024-10-16 | 3:35:29 PM | 3.29 | 0 |
| 2024-10-16 | 2:35:41 PM | 3.57 | 0 |
| 2024-10-16 | 1:35:35 PM | 3.54 | 0 |
| 2024-10-16 | 11:31:35 AM | 3.52 | 0 |
| 2024-10-16 | 8:07:46 AM | 3.56 | 0 |
| 2024-10-15 | 9:35:42 PM | 3.56 | 0 |