| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:19 PM | 3.68 | 0 |
| 2024-09-04 | 4:38:38 PM | 3.71 | 0 |
| 2024-09-04 | 3:38:12 PM | 3.74 | 0 |
| 2024-09-04 | 1:39:23 PM | 3.54 | 0 |
| 2024-09-04 | 11:36:27 AM | 3.49 | 0 |
| 2024-09-04 | 8:24:40 AM | 3.45 | 0 |
| 2024-09-03 | 9:37:47 PM | 3.54 | 0 |
| 2024-09-03 | 8:38:17 PM | 3.61 | 0 |
| 2024-09-03 | 7:38:08 PM | 3.61 | 0 |
| 2024-09-03 | 6:38:08 PM | 3.57 | 0 |
| 2024-09-03 | 5:39:44 PM | 3.46 | 0 |
| 2024-09-03 | 4:42:01 PM | 3.39 | 0 |
| 2024-09-03 | 3:46:46 PM | 3.15 | 0 |