| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:45 PM | 3.67 | 0 |
| 2024-09-05 | 6:37:48 PM | 3.62 | 0 |
| 2024-09-05 | 5:39:24 PM | 3.60 | 0 |
| 2024-09-05 | 4:41:34 PM | 3.60 | 0 |
| 2024-09-05 | 3:46:55 PM | 3.64 | 0 |
| 2024-09-05 | 2:42:24 PM | 3.70 | 0 |
| 2024-09-05 | 1:39:36 PM | 3.72 | 0 |
| 2024-09-05 | 11:37:29 AM | 3.65 | 0 |
| 2024-09-05 | 8:26:23 AM | 3.62 | 0 |
| 2024-09-04 | 9:36:40 PM | 3.60 | 0 |
| 2024-09-04 | 8:36:38 PM | 3.65 | 0 |
| 2024-09-04 | 7:36:41 PM | 3.55 | 0 |
| 2024-09-04 | 6:36:39 PM | 3.65 | 0 |