| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:28 PM | 2.24 | 0 |
| 2024-07-30 | 3:36:49 PM | 2.23 | 0 |
| 2024-07-30 | 2:36:51 PM | 2.26 | 0 |
| 2024-07-30 | 1:36:33 PM | 2.31 | 0 |
| 2024-07-30 | 12:36:01 PM | 2.30 | 0 |
| 2024-07-30 | 11:36:35 AM | 2.29 | 0 |
| 2024-07-30 | 8:29:01 AM | 2.25 | 0 |
| 2024-07-29 | 5:45:59 PM | 2.28 | 0 |
| 2024-07-29 | 4:36:27 PM | 2.32 | 0 |
| 2024-07-29 | 3:37:37 PM | 2.27 | 0 |
| 2024-07-29 | 2:36:28 PM | 2.15 | 0 |
| 2024-07-29 | 1:36:30 PM | 2.13 | 0 |
| 2024-07-29 | 12:35:36 PM | 2.12 | 0 |