| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:33:17 PM | 4.03 | 0 |
| 2024-10-09 | 12:33:18 PM | 4.03 | 0 |
| 2024-10-09 | 11:33:47 AM | 3.98 | 0 |
| 2024-10-09 | 8:08:21 AM | 4.05 | 0 |
| 2024-10-08 | 4:33:21 PM | 4.05 | 0 |
| 2024-10-08 | 3:33:35 PM | 4.11 | 0 |
| 2024-10-08 | 2:33:23 PM | 4.14 | 0 |
| 2024-10-08 | 1:33:20 PM | 4.16 | 0 |
| 2024-10-08 | 12:33:20 PM | 4.17 | 0 |
| 2024-10-08 | 11:33:47 AM | 4.15 | 0 |
| 2024-10-08 | 8:07:37 AM | 4.16 | 0 |
| 2024-10-07 | 4:33:20 PM | 4.28 | 0 |
| 2024-10-07 | 3:33:21 PM | 4.26 | 0 |