| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:38:16 PM | 4.66 | 0 |
| 2024-11-13 | 6:38:05 PM | 4.73 | 0 |
| 2024-11-13 | 5:40:01 PM | 4.77 | 0 |
| 2024-11-13 | 4:41:33 PM | 4.70 | 0 |
| 2024-11-13 | 3:46:45 PM | 4.68 | 0 |
| 2024-11-13 | 2:42:23 PM | 4.57 | 0 |
| 2024-11-13 | 1:42:00 PM | 4.52 | 0 |
| 2024-11-13 | 11:44:00 AM | 4.54 | 0 |
| 2024-11-13 | 9:52:52 AM | 4.55 | 0 |
| 2024-11-13 | 8:14:46 AM | 4.50 | 0 |
| 2024-11-12 | 9:42:32 PM | 4.54 | 0 |
| 2024-11-12 | 8:42:26 PM | 4.55 | 0 |
| 2024-11-12 | 7:42:32 PM | 4.55 | 0 |