| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:17 PM | 2.18 | 0 |
| 2024-07-16 | 8:36:23 PM | 2.20 | 0 |
| 2024-07-16 | 7:36:25 PM | 2.21 | 0 |
| 2024-07-16 | 6:36:21 PM | 2.31 | 0 |
| 2024-07-16 | 5:38:04 PM | 2.22 | 0 |
| 2024-07-16 | 4:38:03 PM | 2.32 | 0 |
| 2024-07-16 | 3:39:51 PM | 1.91 | 0 |
| 2024-07-16 | 2:38:05 PM | 1.77 | 0 |
| 2024-07-16 | 1:37:54 PM | 1.82 | 0 |
| 2024-07-16 | 11:33:08 AM | 2.11 | 0 |
| 2024-07-16 | 8:15:48 AM | 2.12 | 0 |
| 2024-07-15 | 9:36:38 PM | 2.12 | 0 |
| 2024-07-15 | 8:36:45 PM | 2.11 | 0 |