| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:47:24 PM | 1.52 | 0 |
| 2024-09-06 | 5:58:23 PM | 1.53 | 0 |
| 2024-09-06 | 4:54:12 PM | 1.58 | 0 |
| 2024-09-06 | 2:58:47 PM | 1.64 | 0 |
| 2024-09-06 | 1:51:10 PM | 1.61 | 0 |
| 2024-09-06 | 11:42:37 AM | 1.60 | 0 |
| 2024-09-06 | 8:32:39 AM | 1.62 | 0 |
| 2024-09-05 | 9:44:32 PM | 1.63 | 0 |
| 2024-09-05 | 8:44:36 PM | 1.64 | 0 |
| 2024-09-05 | 7:44:44 PM | 1.64 | 0 |
| 2024-09-05 | 6:44:45 PM | 1.59 | 0 |
| 2024-09-05 | 5:51:52 PM | 1.61 | 0 |
| 2024-09-05 | 4:39:21 PM | 1.68 | 0 |