| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:15 PM | 2.66 | 0 |
| 2024-11-15 | 8:44:58 PM | 2.65 | 0 |
| 2024-11-15 | 7:44:53 PM | 2.63 | 0 |
| 2024-11-15 | 6:44:52 PM | 2.64 | 0 |
| 2024-11-15 | 5:53:19 PM | 2.66 | 0 |
| 2024-11-15 | 4:47:34 PM | 2.65 | 0 |
| 2024-11-15 | 2:54:06 PM | 2.57 | 0 |
| 2024-11-15 | 1:47:31 PM | 2.57 | 0 |
| 2024-11-15 | 11:43:05 AM | 2.57 | 0 |
| 2024-11-15 | 8:32:04 AM | 2.56 | 0 |
| 2024-11-14 | 9:42:11 PM | 2.61 | 0 |
| 2024-11-14 | 8:42:51 PM | 2.61 | 0 |
| 2024-11-14 | 7:42:37 PM | 2.59 | 0 |