| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:39:59 | 4.05 | 0 |
| 13/08/2024 | 11:37:02 | 3.97 | 0 |
| 13/08/2024 | 08:24:34 | 3.97 | 0 |
| 12/08/2024 | 21:37:29 | 4.14 | 0 |
| 12/08/2024 | 20:37:46 | 4.11 | 0 |
| 12/08/2024 | 19:37:40 | 4.11 | 0 |
| 12/08/2024 | 18:37:40 | 4.13 | 0 |
| 12/08/2024 | 17:38:53 | 4.15 | 0 |
| 12/08/2024 | 16:39:21 | 4.04 | 0 |
| 12/08/2024 | 15:43:40 | 4.02 | 0 |
| 12/08/2024 | 14:39:54 | 3.92 | 0 |
| 12/08/2024 | 13:39:49 | 3.91 | 0 |
| 12/08/2024 | 11:36:48 | 3.88 | 0 |