| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:40:01 PM | 3.14 | 0 |
| 2024-10-16 | 4:42:14 PM | 3.10 | 0 |
| 2024-10-16 | 3:45:14 PM | 3.27 | 0 |
| 2024-10-16 | 2:42:57 PM | 3.30 | 0 |
| 2024-10-16 | 1:39:56 PM | 3.30 | 0 |
| 2024-10-16 | 11:37:44 AM | 3.28 | 0 |
| 2024-10-16 | 8:26:19 AM | 3.28 | 0 |
| 2024-10-15 | 9:38:26 PM | 3.28 | 0 |
| 2024-10-15 | 8:38:36 PM | 3.27 | 0 |
| 2024-10-15 | 7:38:41 PM | 3.19 | 0 |
| 2024-10-15 | 6:38:31 PM | 3.15 | 0 |
| 2024-10-15 | 5:41:26 PM | 3.18 | 0 |
| 2024-10-15 | 4:45:41 PM | 3.04 | 0 |