| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:27:54 PM | 44.08 | 0 |
| 2024-10-09 | 8:23:42 PM | 44.10 | 0 |
| 2024-10-09 | 7:23:21 PM | 44.24 | 0 |
| 2024-10-09 | 6:23:51 PM | 44.09 | 0 |
| 2024-10-09 | 3:27:29 PM | 44.24 | 0 |
| 2024-10-09 | 1:20:01 PM | 44.30 | 0 |
| 2024-10-09 | 8:53:26 AM | 44.27 | 0 |
| 2024-10-08 | 9:08:40 PM | 44.10 | 0 |
| 2024-10-08 | 8:07:23 PM | 44.14 | 0 |
| 2024-10-08 | 7:07:25 PM | 44.15 | 0 |
| 2024-10-08 | 4:09:57 PM | 44.27 | 0 |
| 2024-10-08 | 1:08:03 PM | 44.22 | 0 |
| 2024-10-08 | 8:51:45 AM | 44.65 | 0 |