| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:21:34 PM | 43.73 | 0 |
| 2024-09-26 | 8:19:39 PM | 43.71 | 0 |
| 2024-09-26 | 7:19:23 PM | 43.79 | 0 |
| 2024-09-26 | 6:20:17 PM | 43.62 | 0 |
| 2024-09-26 | 3:22:12 PM | 43.69 | 0 |
| 2024-09-26 | 12:26:39 PM | 43.95 | 0 |
| 2024-09-26 | 8:55:28 AM | 43.14 | 0 |
| 2024-09-25 | 9:14:09 PM | 43.64 | 0 |
| 2024-09-25 | 8:13:03 PM | 43.63 | 0 |
| 2024-09-25 | 7:11:38 PM | 43.73 | 0 |
| 2024-09-25 | 4:20:47 PM | 43.21 | 0 |
| 2024-09-25 | 2:05:42 PM | 43.11 | 0 |
| 2024-09-25 | 8:54:12 AM | 44.11 | 0 |