| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:52:10 PM | 7.52 | 0 |
| 2024-08-01 | 11:44:56 AM | 7.54 | 0 |
| 2024-08-01 | 8:28:48 AM | 7.50 | 0 |
| 2024-07-31 | 9:46:12 PM | 7.56 | 0 |
| 2024-07-31 | 8:45:50 PM | 7.56 | 0 |
| 2024-07-31 | 7:46:26 PM | 7.57 | 0 |
| 2024-07-31 | 6:46:33 PM | 7.55 | 0 |
| 2024-07-31 | 5:54:38 PM | 7.54 | 0 |
| 2024-07-31 | 4:51:00 PM | 7.56 | 0 |
| 2024-07-31 | 2:56:42 PM | 7.47 | 0 |
| 2024-07-31 | 1:46:28 PM | 7.46 | 0 |
| 2024-07-31 | 11:41:58 AM | 7.51 | 0 |
| 2024-07-31 | 8:28:27 AM | 7.52 | 0 |