| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:51:33 PM | 7.62 | 0 |
| 2024-09-10 | 2:57:53 PM | 7.43 | 0 |
| 2024-09-10 | 1:47:58 PM | 7.45 | 0 |
| 2024-09-10 | 11:42:42 AM | 7.44 | 0 |
| 2024-09-10 | 8:33:43 AM | 7.42 | 0 |
| 2024-09-09 | 9:46:57 PM | 7.46 | 0 |
| 2024-09-09 | 8:46:52 PM | 7.45 | 0 |
| 2024-09-09 | 7:46:48 PM | 7.41 | 0 |
| 2024-09-09 | 6:46:56 PM | 7.41 | 0 |
| 2024-09-09 | 5:53:31 PM | 7.46 | 0 |
| 2024-09-09 | 4:47:47 PM | 7.45 | 0 |
| 2024-09-09 | 2:56:45 PM | 7.46 | 0 |
| 2024-09-09 | 1:47:05 PM | 7.45 | 0 |