| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:44:02 PM | 5.42 | 0 |
| 7/11/2024 | 5:53:10 PM | 5.38 | 0 |
| 7/11/2024 | 4:53:19 PM | 5.35 | 0 |
| 7/11/2024 | 3:42:46 PM | 5.42 | 0 |
| 7/11/2024 | 1:48:19 PM | 5.43 | 0 |
| 7/11/2024 | 11:43:03 AM | 5.43 | 0 |
| 7/11/2024 | 8:31:19 AM | 5.43 | 0 |
| 7/10/2024 | 9:49:00 PM | 5.44 | 0 |
| 7/10/2024 | 8:48:55 PM | 5.47 | 0 |
| 7/10/2024 | 7:49:28 PM | 5.46 | 0 |
| 7/10/2024 | 6:49:36 PM | 5.44 | 0 |
| 7/10/2024 | 5:57:54 PM | 5.43 | 0 |
| 7/10/2024 | 4:52:57 PM | 5.47 | 0 |