| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:26 PM | 6.14 | 0 |
| 2024-08-09 | 8:41:59 PM | 6.15 | 0 |
| 2024-08-09 | 7:39:33 PM | 6.13 | 0 |
| 2024-08-09 | 6:40:00 PM | 6.14 | 0 |
| 2024-08-09 | 5:48:46 PM | 6.14 | 0 |
| 2024-08-09 | 4:46:44 PM | 6.14 | 0 |
| 2024-08-09 | 2:52:58 PM | 6.10 | 0 |
| 2024-08-09 | 1:46:28 PM | 6.07 | 0 |
| 2024-08-09 | 11:39:38 AM | 6.05 | 0 |
| 2024-08-09 | 8:28:34 AM | 6.06 | 0 |
| 2024-08-08 | 9:38:44 PM | 6.10 | 0 |
| 2024-08-08 | 8:39:07 PM | 6.13 | 0 |
| 2024-08-08 | 7:39:12 PM | 6.15 | 0 |