| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:19 PM | 2.65 | 0 |
| 2024-09-04 | 5:47:45 PM | 2.66 | 0 |
| 2024-09-04 | 4:46:05 PM | 2.71 | 0 |
| 2024-09-04 | 3:43:24 PM | 2.75 | 0 |
| 2024-09-04 | 1:45:53 PM | 2.58 | 0 |
| 2024-09-04 | 11:38:49 AM | 2.58 | 0 |
| 2024-09-04 | 8:28:42 AM | 2.58 | 0 |
| 2024-09-03 | 9:38:34 PM | 2.74 | 0 |
| 2024-09-03 | 8:39:06 PM | 2.93 | 0 |
| 2024-09-03 | 7:38:56 PM | 2.89 | 0 |
| 2024-09-03 | 6:39:08 PM | 2.87 | 0 |
| 2024-09-03 | 5:49:11 PM | 2.95 | 0 |
| 2024-09-03 | 3:56:44 PM | 2.98 | 0 |