| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:45 PM | 5.34 | 0 |
| 2024-11-11 | 8:36:55 PM | 5.28 | 0 |
| 2024-11-11 | 7:37:02 PM | 5.33 | 0 |
| 2024-11-11 | 6:36:36 PM | 5.45 | 0 |
| 2024-11-11 | 4:52:14 PM | 5.48 | 0 |
| 2024-11-11 | 2:58:33 PM | 4.83 | 0 |
| 2024-11-11 | 1:20:11 PM | 4.96 | 0 |
| 2024-11-11 | 11:45:39 AM | 5.00 | 0 |
| 2024-11-11 | 8:33:34 AM | 4.70 | 0 |
| 2024-11-08 | 9:48:42 PM | 5.04 | 0 |
| 2024-11-08 | 8:49:10 PM | 5.03 | 0 |
| 2024-11-08 | 7:48:18 PM | 5.02 | 0 |
| 2024-11-08 | 6:48:35 PM | 4.99 | 0 |