| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:15:57 AM | 6.460 | - |
| 2024-07-30 | 11:07:26 AM | 6.470 | - |
| 2024-07-30 | 11:07:19 AM | 6.460 | - |
| 2024-07-30 | 11:07:03 AM | 6.470 | - |
| 2024-07-30 | 11:01:24 AM | 6.470 | - |
| 2024-07-30 | 11:01:19 AM | 6.480 | - |
| 2024-07-30 | 11:01:08 AM | 6.470 | - |
| 2024-07-30 | 11:00:29 AM | 6.480 | - |
| 2024-07-30 | 11:00:01 AM | 6.470 | - |
| 2024-07-30 | 10:58:54 AM | 6.480 | - |
| 2024-07-30 | 10:57:36 AM | 6.470 | - |
| 2024-07-30 | 10:55:01 AM | 6.480 | - |
| 2024-07-30 | 10:53:15 AM | 6.490 | - |