| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:17:42 PM | 6.280 | - |
| 2024-07-26 | 3:17:06 PM | 6.290 | - |
| 2024-07-26 | 3:16:34 PM | 6.290 | - |
| 2024-07-26 | 3:16:19 PM | 6.280 | - |
| 2024-07-26 | 3:16:14 PM | 6.290 | - |
| 2024-07-26 | 3:14:54 PM | 6.280 | - |
| 2024-07-26 | 3:12:03 PM | 6.290 | - |
| 2024-07-26 | 3:11:48 PM | 6.280 | - |
| 2024-07-26 | 3:07:15 PM | 6.290 | - |
| 2024-07-26 | 3:05:39 PM | 6.300 | - |
| 2024-07-26 | 3:05:34 PM | 6.310 | - |
| 2024-07-26 | 3:05:29 PM | 6.300 | - |