| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 13:06:13 | 6.350 | - |
| 04/09/2024 | 13:06:08 | 6.340 | - |
| 04/09/2024 | 13:00:05 | 6.350 | - |
| 04/09/2024 | 12:59:30 | 6.350 | - |
| 04/09/2024 | 12:59:25 | 6.340 | - |
| 04/09/2024 | 12:59:07 | 6.350 | - |
| 04/09/2024 | 12:59:02 | 6.340 | - |
| 04/09/2024 | 12:57:55 | 6.350 | - |
| 04/09/2024 | 12:57:43 | 6.340 | - |
| 04/09/2024 | 12:57:31 | 6.340 | - |
| 04/09/2024 | 12:57:06 | 6.350 | - |
| 04/09/2024 | 12:54:37 | 6.340 | - |