| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:56:46 PM | 1.900 | - |
| 2024-11-19 | 8:56:34 PM | 1.910 | - |
| 2024-11-19 | 8:55:53 PM | 1.900 | - |
| 2024-11-19 | 8:54:29 PM | 1.910 | - |
| 2024-11-19 | 8:54:10 PM | 1.900 | - |
| 2024-11-19 | 8:53:26 PM | 1.910 | - |
| 2024-11-19 | 8:49:23 PM | 1.900 | - |
| 2024-11-19 | 8:49:06 PM | 1.910 | - |
| 2024-11-19 | 8:48:53 PM | 1.900 | - |
| 2024-11-19 | 8:48:48 PM | 1.910 | - |
| 2024-11-19 | 8:48:07 PM | 1.900 | - |
| 2024-11-19 | 8:47:52 PM | 1.910 | - |
| 2024-11-19 | 8:46:54 PM | 1.900 | - |