| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:16 PM | 2.100 | - |
| 2024-11-15 | 7:38:11 PM | 2.090 | - |
| 2024-11-15 | 7:35:21 PM | 2.090 | - |
| 2024-11-15 | 7:34:35 PM | 2.100 | - |
| 2024-11-15 | 7:32:34 PM | 2.090 | - |
| 2024-11-15 | 7:31:35 PM | 2.100 | - |
| 2024-11-15 | 7:26:28 PM | 2.100 | - |
| 2024-11-15 | 7:26:02 PM | 2.090 | - |
| 2024-11-15 | 7:25:41 PM | 2.100 | - |
| 2024-11-15 | 7:23:01 PM | 2.090 | - |
| 2024-11-15 | 7:22:46 PM | 2.100 | - |
| 2024-11-15 | 7:21:37 PM | 2.090 | - |