| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:08:00 AM | 1.080 | - |
| 2024-07-11 | 10:07:07 AM | 1.080 | - |
| 2024-07-11 | 9:55:25 AM | 1.090 | - |
| 2024-07-11 | 9:55:20 AM | 1.100 | - |
| 2024-07-11 | 9:54:55 AM | 1.090 | - |
| 2024-07-11 | 9:54:48 AM | 1.100 | - |
| 2024-07-11 | 9:54:30 AM | 1.090 | - |
| 2024-07-11 | 9:54:10 AM | 1.100 | - |
| 2024-07-11 | 9:52:59 AM | 1.090 | - |
| 2024-07-11 | 9:47:15 AM | 1.090 | - |
| 2024-07-11 | 9:46:51 AM | 1.100 | - |
| 2024-07-11 | 9:43:35 AM | 1.090 | - |
| 2024-07-11 | 9:41:38 AM | 1.100 | - |