| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:53:58 AM | 1.220 | - |
| 2024-06-25 | 11:53:24 AM | 1.210 | - |
| 2024-06-25 | 11:53:19 AM | 1.220 | - |
| 2024-06-25 | 11:51:10 AM | 1.210 | - |
| 2024-06-25 | 11:50:33 AM | 1.220 | - |
| 2024-06-25 | 11:36:57 AM | 1.210 | - |
| 2024-06-25 | 11:36:39 AM | 1.210 | - |
| 2024-06-25 | 11:34:21 AM | 1.200 | - |
| 2024-06-25 | 11:32:57 AM | 1.210 | - |
| 2024-06-25 | 11:32:32 AM | 1.200 | - |
| 2024-06-25 | 11:32:27 AM | 1.210 | - |
| 2024-06-25 | 11:31:58 AM | 1.200 | - |
| 2024-06-25 | 11:31:47 AM | 1.210 | - |