| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:15:16 AM | 1.030 | - |
| 8/12/2024 | 10:15:10 AM | 1.040 | - |
| 8/12/2024 | 10:15:05 AM | 1.030 | - |
| 8/12/2024 | 10:14:41 AM | 1.040 | - |
| 8/12/2024 | 9:42:45 AM | 1.030 | - |
| 8/12/2024 | 9:38:06 AM | 1.040 | - |
| 8/12/2024 | 9:38:01 AM | 1.030 | - |
| 8/12/2024 | 9:37:20 AM | 1.040 | - |
| 8/12/2024 | 9:36:27 AM | 1.040 | - |
| 8/12/2024 | 9:31:19 AM | 1.030 | - |
| 8/12/2024 | 9:30:53 AM | 1.030 | - |
| 8/12/2024 | 9:30:01 AM | 1.030 | - |
| 8/12/2024 | 9:11:55 AM | 1.020 | - |