| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:27:18 PM | 0.830 | - |
| 2024-09-02 | 3:27:03 PM | 0.840 | - |
| 2024-09-02 | 3:26:58 PM | 0.830 | - |
| 2024-09-02 | 3:25:11 PM | 0.840 | - |
| 2024-09-02 | 3:24:55 PM | 0.830 | - |
| 2024-09-02 | 3:24:38 PM | 0.840 | - |
| 2024-09-02 | 3:23:57 PM | 0.830 | - |
| 2024-09-02 | 3:23:52 PM | 0.840 | - |
| 2024-09-02 | 3:23:21 PM | 0.830 | - |
| 2024-09-02 | 3:23:16 PM | 0.840 | - |
| 2024-09-02 | 3:14:59 PM | 0.830 | - |
| 2024-09-02 | 3:06:11 PM | 0.840 | - |
| 2024-09-02 | 3:05:48 PM | 0.830 | - |