| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:42:33 PM | 1.030 | - |
| 2024-07-30 | 7:42:23 PM | 1.030 | - |
| 2024-07-30 | 7:42:18 PM | 1.020 | - |
| 2024-07-30 | 7:41:49 PM | 1.030 | - |
| 2024-07-30 | 7:41:43 PM | 1.020 | - |
| 2024-07-30 | 7:41:33 PM | 1.020 | - |
| 2024-07-30 | 7:36:15 PM | 1.020 | - |
| 2024-07-30 | 7:35:03 PM | 1.030 | - |
| 2024-07-30 | 7:34:49 PM | 1.020 | - |
| 2024-07-30 | 7:34:34 PM | 1.030 | - |
| 2024-07-30 | 7:31:55 PM | 1.030 | - |
| 2024-07-30 | 7:30:12 PM | 1.030 | - |
| 2024-07-30 | 7:30:07 PM | 1.020 | - |