| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:35:44 | 1.050 | - |
| 26.07.2024 | 16:35:25 | 1.060 | - |
| 26.07.2024 | 16:33:13 | 1.060 | - |
| 26.07.2024 | 16:33:03 | 1.050 | - |
| 26.07.2024 | 16:32:38 | 1.050 | - |
| 26.07.2024 | 16:32:25 | 1.050 | - |
| 26.07.2024 | 16:32:03 | 1.050 | - |
| 26.07.2024 | 16:31:36 | 1.050 | - |
| 26.07.2024 | 16:29:07 | 1.060 | - |
| 26.07.2024 | 16:23:01 | 1.050 | - |
| 26.07.2024 | 16:13:13 | 1.060 | - |
| 26.07.2024 | 16:11:58 | 1.050 | - |
| 26.07.2024 | 16:11:13 | 1.060 | - |